Bursa Structured Warrant Prices
Daily price data for all structured warrants listed on Bursa Malaysia — covering call and put warrants on Malaysian blue chips, indices like FBMKLCI, and foreign underlyings such as HSI and Alibaba. Sourced directly from the exchange.
Price data sourced live from Bursa Malaysia. Prices are delayed end-of-day closing data and should not be used for trading decisions. Warrant names link to the official Bursa company profile.
Understanding Bursa warrant price data
Last Done: The most recent price at which the warrant traded on Bursa. If the warrant did not trade during the session, this shows as “-”.
LACP (Previous Close): The Last Adjusted Closing Price from the previous trading day. This is the reference price for calculating the day's change.
Volume: The total number of warrant units traded during the session (shown in hundreds, '00). High volume suggests active market-making and tighter bid-ask spreads.
Buy / Sell (Bid / Ask): The best available buy and sell prices in the order book. The spread between buy and sell is an indicator of liquidity — tighter spreads generally mean lower transaction costs.
High / Low: The highest and lowest traded prices during the session, showing the day's price range.
What about delta, gamma, and other Greeks?
Warrant Greeks (delta, gamma, theta, implied volatility) are not published by Bursa in their public price feed. These analytics are calculated and published by each warrant issuer on their own platforms:
- Macquarie — warrants.com.my
- CIMB — ewarrant.com.my
- Kenanga — kenangawarrants.com.my
- Hong Leong — hlwarrants.com.my
- RHB — rhbwarrants.com.my
For HKEX warrants and CBBCs, we provide delta and IV data sourced directly from the exchange — see our HKEX live screener.