Bursa Structured Warrants
Every column on a Bursa warrant quote, and what it actually tells you — plus a curated set of Malaysian warrant terms with a link to the exchange listing for each one.
This page carries no live prices. Bursa Malaysia publishes its own price data and is the authoritative source; we link to it rather than reproduce it.
Live Bursa warrant prices ↗Live Bursa data on Trade Wizard ↗How to read a Bursa warrant quote
A Bursa warrant line looks like an ordinary equity quote, but three of its fields mean something different for a structured warrant than they do for a share.
- Last Done
- The most recent price at which the warrant actually traded. If it shows a dash, the warrant has not traded in the session at all — which is common, and means the last done price you see elsewhere may be days old.
- LACP (Last Adjusted Closing Price)
- The previous day's closing price, adjusted for any corporate action. It is the reference the day's change is calculated against — not necessarily a price anyone traded at today.
- Volume
- Units traded in the session, quoted in hundreds. High volume usually indicates the issuer is actively market-making, which tends to come with a tighter spread.
- Buy / Sell (bid / ask)
- The best prices currently available to sell into and buy from. In a structured warrant these are almost always the issuer's own quotes — the issuer is the liquidity. The gap between them is what a round trip costs you before the underlying moves at all.
- High / Low
- The session's traded range. On a thinly traded warrant these can both equal Last Done, which tells you there was a single trade rather than a real range.
Curated Malaysian warrant terms
Contract terms compiled by hand from issuer term sheets and exchange listing documents — strike, expiry and exercise ratio, which do not change day to day. Every row links to the issuer or exchange listing as the authoritative source. These are not prices.
| Underlying | Issuer | Type | Moneyness | Strike | Break-even | Eff. gearing | Premium | Expiry | Listing |
|---|---|---|---|---|---|---|---|---|---|
| Sunway BerhadMalaysia · SUNW-CA | Macquarie | call warrant | OTM | MYR 4.2 | MYR 4.53 | 5.8× | 2.1% | 15 Jan 2027154d left | View live ↗ |
| Sunway BerhadMalaysia · SUNW-PA | RHB | put warrant | OTM | MYR 3.6 | MYR 3.36 | 5.0× | 1.5% | 15 Jan 2027154d left | View live ↗ |
| Malayan Banking Berhad (Maybank)Malaysia · MAYB-CA | Macquarie | call warrant | OTM | MYR 10.5 | MYR 10.97 | 8.6× | 1.0% | 18 Dec 2026126d left | View live ↗ |
| Malayan Banking Berhad (Maybank)Malaysia · MAYB-PA | Kenanga | put warrant | OTM | MYR 9.2 | MYR 8.80 | 7.5× | 0.8% | 18 Dec 2026126d left | View live ↗ |
| Public Bank BerhadMalaysia · PBBANK-CA | RHB | call warrant | OTM | MYR 4.5 | MYR 4.80 | 7.0× | 1.7% | 26 Feb 2027196d left | View live ↗ |
| Public Bank BerhadMalaysia · PBBANK-PA | Kenanga | put warrant | OTM | MYR 3.9 | MYR 3.74 | 7.0× | 0.9% | 26 Feb 2027196d left | View live ↗ |
| Tenaga Nasional BerhadMalaysia · TENAGA-CA | Macquarie | call warrant | OTM | MYR 15 | MYR 15.62 | 9.2× | 0.9% | 27 Nov 2026105d left | View live ↗ |
| Tenaga Nasional BerhadMalaysia · TENAGA-PA | CIMB | put warrant | OTM | MYR 13 | MYR 12.53 | 8.3× | 0.7% | 27 Nov 2026105d left | View live ↗ |
Curated snapshot for education only — not live pricing. Moneyness, break-even, effective gearing, and premium are Black-Scholes model estimates over each row's snapshot reference price (rate 3%, per-row sample IV) and will differ from live market values. Click "View live ↗" for the issuer/exchange's authoritative listing.
What about delta, gamma and the other Greeks?
Bursa does not publish warrant analytics in its public price feed. Delta, gamma, theta and implied volatility are calculated and published by each issuer on their own platform — and they differ between issuers, because each uses its own volatility assumption for the same underlying.
The issuer tool directory lists where each Malaysian issuer publishes its live matrix. To see how the inputs drive the output yourself, the pricing calculator runs the same Black-Scholes model on values you choose.
Frequently asked questions
Why does my Bursa warrant show a dash instead of a price?
A dash in Last Done means the warrant did not trade during that session. Structured warrants frequently go days without a trade. The bid and ask from the issuer are a better guide to what you could actually transact at than a stale last-done price.
Why is the bid-ask spread on my warrant so wide?
Liquidity in a structured warrant comes almost entirely from the issuer acting as market maker, not from other retail buyers. Spreads widen when the issuer holds little inventory, near expiry, at the market open, and on warrants that are deeply out of the money.
Does Bursa publish delta, gearing and implied volatility?
No. Bursa's public price feed carries traded prices and order-book data, not option analytics. Greeks are published by each issuer on their own warrant portal, and differ between issuers because they use different volatility assumptions.
Where can I see live Bursa warrant prices?
On Bursa Malaysia's own equities prices page, which is the authoritative source. warrants.asia does not republish Bursa's price feed — the tables here are hand-curated contract terms, dated, with a link to the exchange listing for every row.